Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.63 | 5.64 | 5.57 | 5.6 | 5.5 Million |
| 18 Sep, 2023 | 5.51 | 5.64 | 5.45 | 5.63 | 7 Million |
| 15 Sep, 2023 | 5.5 | 5.56 | 5.46 | 5.52 | 3.43 Million |
| 14 Sep, 2023 | 5.55 | 5.55 | 5.45 | 5.48 | 4.13 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC