Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.29 | 5.32 | 5.21 | 5.31 | 4.96 Million |
| 25 Oct, 2023 | 5.25 | 5.35 | 5.22 | 5.3 | 4.12 Million |
| 24 Oct, 2023 | 5.02 | 5.26 | 5.02 | 5.25 | 8.32 Million |
| 23 Oct, 2023 | 5.14 | 5.17 | 4.99 | 5.0 | 5.17 Million |
| 20 Oct, 2023 | 5.15 | 5.23 | 5.11 | 5.17 | 5.15 Million |
| 19 Oct, 2023 | 5.18 | 5.25 | 5.12 | 5.16 | 4.47 Million |
| 18 Oct, 2023 | 5.33 | 5.33 | 5.17 | 5.18 | 6.66 Million |
| 17 Oct, 2023 | 5.29 | 5.39 | 5.28 | 5.32 | 5.43 Million |
| 16 Oct, 2023 | 5.3 | 5.33 | 5.24 | 5.3 | 4.06 Million |
| 13 Oct, 2023 | 5.39 | 5.39 | 5.26 | 5.29 | 6.91 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC