Miracle Automation Engineering Co.Ltd (002009.SZ)

CNY 15.04

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.88 12.28 11.58 12.02 25.51 Million
20 Aug, 2024 11.58 12.19 11.42 12.06 23.36 Million
19 Aug, 2024 12.04 12.3 11.61 11.62 21.95 Million
18 Aug, 2024 12.04 12.3 11.61 11.62 21.95 Million
16 Aug, 2024 11.8 12.12 11.77 11.99 17.9 Million
15 Aug, 2024 11.61 12.19 11.61 11.94 23.26 Million
14 Aug, 2024 11.4 11.85 11.35 11.71 17.48 Million
13 Aug, 2024 11.2 11.71 11.2 11.49 15.84 Million
12 Aug, 2024 11.56 11.66 11.2 11.31 14.18 Million
11 Aug, 2024 11.56 11.66 11.2 11.31 14.18 Million