Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.41 | 10.48 | 10.17 | 10.18 | 5.64 Million |
| 12 Sep, 2024 | 10.56 | 10.87 | 10.41 | 10.41 | 5.77 Million |
| 11 Sep, 2024 | 10.52 | 10.65 | 10.48 | 10.54 | 3.37 Million |
| 10 Sep, 2024 | 10.58 | 10.66 | 10.34 | 10.58 | 5.43 Million |
| 09 Sep, 2024 | 10.45 | 10.61 | 10.33 | 10.54 | 4.46 Million |
| 08 Sep, 2024 | 10.45 | 10.61 | 10.33 | 10.54 | 4.46 Million |
| 06 Sep, 2024 | 10.9 | 10.9 | 10.53 | 10.54 | 5.8 Million |
| 05 Sep, 2024 | 10.84 | 11.12 | 10.81 | 10.86 | 6.56 Million |
| 04 Sep, 2024 | 10.67 | 10.94 | 10.63 | 10.8 | 5.84 Million |
| 03 Sep, 2024 | 10.57 | 10.99 | 10.53 | 10.79 | 8.51 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS