Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.8 | 12.09 | 11.65 | 11.68 | 17.36 Million |
| 08 Aug, 2024 | 11.8 | 11.95 | 11.42 | 11.8 | 21.37 Million |
| 07 Aug, 2024 | 12.11 | 12.4 | 11.79 | 11.85 | 26.87 Million |
| 06 Aug, 2024 | 12.06 | 13.18 | 11.95 | 12.4 | 41.16 Million |
| 05 Aug, 2024 | 11.58 | 12.66 | 11.49 | 12.29 | 43.89 Million |
| 02 Aug, 2024 | 11.72 | 12.07 | 11.46 | 11.51 | 24.29 Million |
| 01 Aug, 2024 | 11.7 | 12.23 | 11.6 | 11.9 | 39.83 Million |
| 31 Jul, 2024 | 10.51 | 11.5 | 10.42 | 11.5 | 22.36 Million |
| 30 Jul, 2024 | 10.32 | 10.67 | 10.27 | 10.45 | 6.52 Million |
| 29 Jul, 2024 | 10.51 | 10.57 | 10.25 | 10.37 | 8.22 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS