Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 7.88 Million |
| 21 Feb, 2024 | 1.21 | 1.26 | 1.2 | 1.22 | 8.7 Million |
| 20 Feb, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 5.03 Million |
| 19 Feb, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 7.36 Million |
| 08 Feb, 2024 | 1.11 | 1.23 | 1.11 | 1.23 | 18.01 Million |
| 07 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 14.78 Million |
| 06 Feb, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 20.38 Million |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 6.67 Million |
| 02 Feb, 2024 | 1.17 | 1.22 | 1.11 | 1.12 | 10.15 Million |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 6.16 Million |
6396
6732
ONXYY
9163
PCT
AB