Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 7.4 Million |
| 06 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.21 | 7.03 Million |
| 05 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.19 | 6.5 Million |
| 04 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 4.63 Million |
| 01 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 5.24 Million |
| 29 Feb, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 8.5 Million |
| 28 Feb, 2024 | 1.22 | 1.25 | 1.18 | 1.18 | 13.2 Million |
| 27 Feb, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 5.98 Million |
| 26 Feb, 2024 | 1.21 | 1.25 | 1.19 | 1.22 | 8.22 Million |
| 23 Feb, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 6.7 Million |
6396
6732
ONXYY
9163
PCT
AB