Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 5.28 Million |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 3.3 Million |
| 02 Apr, 2024 | 1.17 | 1.21 | 1.16 | 1.17 | 7.55 Million |
| 01 Apr, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 4.36 Million |
| 29 Mar, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 6.22 Million |
| 28 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 6.38 Million |
| 27 Mar, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 7.18 Million |
| 26 Mar, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 9.71 Million |
| 25 Mar, 2024 | 1.15 | 1.21 | 1.13 | 1.21 | 19.52 Million |
| 22 Mar, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 5.05 Million |
6396
6732
ONXYY
9163
PCT
AB