Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 7.1 Million |
| 20 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 5.13 Million |
| 19 Mar, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 4.88 Million |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 7.72 Million |
| 15 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 5.18 Million |
| 14 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 5.66 Million |
| 13 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.18 | 5.66 Million |
| 12 Mar, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 6.06 Million |
| 11 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 6.57 Million |
| 08 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 3.89 Million |
6396
6732
ONXYY
9163
PCT
AB