Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 8.76 Million |
| 08 May, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 12.66 Million |
| 07 May, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 17.9 Million |
| 06 May, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 29.88 Million |
| 30 Apr, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 7.18 Million |
| 29 Apr, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 10.31 Million |
| 26 Apr, 2024 | 0.99 | 1.0 | 0.94 | 0.94 | 27.95 Million |
| 25 Apr, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 9.61 Million |
| 24 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 9.07 Million |
| 23 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 5.56 Million |
6396
6732
ONXYY
9163
PCT
AB