Elec-Tech International Co., Ltd. (002005.SZ)
CNY 1.82
(5.2%)
CNY 1.82
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 3.29 Million |
| 16 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 6.65 Million |
| 15 Jan, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 4.86 Million |
| 12 Jan, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 7.63 Million |
| 11 Jan, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 6.37 Million |
| 10 Jan, 2024 | 1.35 | 1.4 | 1.34 | 1.38 | 5.91 Million |
| 09 Jan, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 3.15 Million |
| 08 Jan, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 3.52 Million |
| 05 Jan, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 3.91 Million |
| 04 Jan, 2024 | 1.38 | 1.42 | 1.36 | 1.39 | 4.98 Million |
6396
6732
ONXYY
9163
PCT
AB