China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.98 | 11.56 | 10.58 | 10.79 | 264.21 Million |
| 17 May, 2024 | 10.54 | 11.42 | 9.95 | 11.4 | 335.33 Million |
| 16 May, 2024 | 10.1 | 10.75 | 9.93 | 10.43 | 228.32 Million |
| 15 May, 2024 | 9.88 | 10.88 | 9.85 | 10.15 | 190.39 Million |
| 14 May, 2024 | 9.63 | 10.08 | 9.57 | 9.93 | 126.52 Million |
| 13 May, 2024 | 9.7 | 9.82 | 9.47 | 9.6 | 141.3 Million |
| 10 May, 2024 | 8.97 | 9.82 | 8.97 | 9.82 | 217.21 Million |
| 09 May, 2024 | 8.72 | 9.07 | 8.71 | 8.93 | 98.07 Million |
| 08 May, 2024 | 8.88 | 8.91 | 8.62 | 8.65 | 64.41 Million |
| 07 May, 2024 | 8.64 | 9.07 | 8.59 | 8.96 | 112.65 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630