China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.71 | 8.93 | 8.65 | 8.71 | 140.67 Million |
| 30 Apr, 2024 | 8.8 | 8.8 | 8.38 | 8.47 | 126.46 Million |
| 29 Apr, 2024 | 8.18 | 8.97 | 8.15 | 8.83 | 155.45 Million |
| 26 Apr, 2024 | 7.69 | 8.31 | 7.63 | 8.27 | 154.04 Million |
| 25 Apr, 2024 | 7.56 | 7.79 | 7.53 | 7.71 | 71.89 Million |
| 24 Apr, 2024 | 7.7 | 7.72 | 7.45 | 7.61 | 86.37 Million |
| 23 Apr, 2024 | 7.77 | 7.85 | 7.67 | 7.7 | 87.76 Million |
| 22 Apr, 2024 | 8.22 | 8.29 | 7.6 | 7.79 | 175.39 Million |
| 19 Apr, 2024 | 8.27 | 8.33 | 8.17 | 8.24 | 43.27 Million |
| 18 Apr, 2024 | 8.4 | 8.49 | 8.27 | 8.35 | 48.2 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630