China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.37 | 8.55 | 8.34 | 8.48 | 56.26 Million |
| 16 Apr, 2024 | 8.18 | 8.53 | 8.07 | 8.47 | 70.82 Million |
| 15 Apr, 2024 | 8.13 | 8.36 | 8.05 | 8.27 | 51.02 Million |
| 12 Apr, 2024 | 8.38 | 8.49 | 8.15 | 8.18 | 43.4 Million |
| 11 Apr, 2024 | 8.29 | 8.55 | 8.21 | 8.43 | 48.69 Million |
| 10 Apr, 2024 | 8.78 | 8.79 | 8.32 | 8.39 | 73.67 Million |
| 09 Apr, 2024 | 9.03 | 9.04 | 8.74 | 8.8 | 47.29 Million |
| 08 Apr, 2024 | 9.01 | 9.31 | 8.98 | 9.01 | 57.91 Million |
| 03 Apr, 2024 | 8.98 | 9.21 | 8.96 | 9.05 | 50.8 Million |
| 02 Apr, 2024 | 9.46 | 9.46 | 9.0 | 9.04 | 88.25 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630