China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.32 | 9.84 | 9.23 | 9.62 | 75.11 Million |
| 22 Mar, 2024 | 9.44 | 9.45 | 9.28 | 9.33 | 39.51 Million |
| 21 Mar, 2024 | 9.38 | 9.65 | 9.36 | 9.48 | 45.91 Million |
| 20 Mar, 2024 | 9.49 | 9.59 | 9.3 | 9.41 | 48.63 Million |
| 19 Mar, 2024 | 9.67 | 9.74 | 9.48 | 9.49 | 72.39 Million |
| 18 Mar, 2024 | 9.4 | 9.6 | 9.22 | 9.52 | 68.64 Million |
| 15 Mar, 2024 | 9.39 | 9.67 | 9.29 | 9.4 | 54.06 Million |
| 14 Mar, 2024 | 9.13 | 9.53 | 9.11 | 9.4 | 69.44 Million |
| 13 Mar, 2024 | 9.25 | 9.28 | 9.06 | 9.12 | 62.63 Million |
| 12 Mar, 2024 | 8.87 | 9.41 | 8.74 | 9.28 | 122.83 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630