China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)

CNY 9.09

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.24 10.25 10.01 10.05 77.47 Million
23 May, 2024 10.32 10.45 10.19 10.36 125.74 Million
22 May, 2024 10.51 11.18 10.42 10.49 190.14 Million
21 May, 2024 10.68 10.91 10.46 10.57 144.61 Million
20 May, 2024 10.98 11.56 10.58 10.79 264.21 Million
17 May, 2024 10.54 11.42 9.95 11.4 335.33 Million
16 May, 2024 10.1 10.75 9.93 10.43 228.32 Million
15 May, 2024 9.88 10.88 9.85 10.15 190.39 Million
14 May, 2024 9.63 10.08 9.57 9.93 126.52 Million
13 May, 2024 9.7 9.82 9.47 9.6 141.3 Million