China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.51 | 8.68 | 8.49 | 8.54 | 40.37 Million |
| 11 Jan, 2024 | 8.62 | 8.65 | 8.46 | 8.57 | 48.67 Million |
| 10 Jan, 2024 | 8.59 | 8.76 | 8.54 | 8.64 | 40.74 Million |
| 09 Jan, 2024 | 8.51 | 8.74 | 8.43 | 8.64 | 48.81 Million |
| 08 Jan, 2024 | 8.71 | 8.74 | 8.46 | 8.51 | 52.28 Million |
| 05 Jan, 2024 | 8.73 | 8.87 | 8.63 | 8.67 | 63.17 Million |
| 04 Jan, 2024 | 8.88 | 8.9 | 8.66 | 8.77 | 65.05 Million |
| 03 Jan, 2024 | 8.93 | 9.04 | 8.86 | 8.92 | 50.75 Million |
| 02 Jan, 2024 | 9.53 | 9.53 | 8.93 | 8.95 | 103.86 Million |
| 29 Dec, 2023 | 9.49 | 9.57 | 9.36 | 9.53 | 34.24 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630