China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.46 | 8.73 | 8.45 | 8.73 | 56.27 Million |
| 08 Mar, 2024 | 8.56 | 8.62 | 8.4 | 8.46 | 47.83 Million |
| 07 Mar, 2024 | 8.74 | 8.8 | 8.58 | 8.58 | 51.37 Million |
| 06 Mar, 2024 | 8.87 | 8.93 | 8.7 | 8.73 | 48.24 Million |
| 05 Mar, 2024 | 8.83 | 8.98 | 8.69 | 8.94 | 67.36 Million |
| 04 Mar, 2024 | 9.2 | 9.21 | 8.83 | 8.92 | 81.92 Million |
| 01 Mar, 2024 | 9.41 | 9.42 | 9.16 | 9.28 | 51.82 Million |
| 29 Feb, 2024 | 9.16 | 9.45 | 9.15 | 9.42 | 48.72 Million |
| 28 Feb, 2024 | 9.37 | 9.55 | 9.2 | 9.2 | 56.25 Million |
| 27 Feb, 2024 | 9.11 | 9.36 | 9.09 | 9.36 | 37.35 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630