China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)

CNY 10.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.66 10.05 9.55 9.88 86.73 Million
31 May, 2024 9.65 9.89 9.61 9.65 71.39 Million
30 May, 2024 9.97 10.03 9.6 9.65 106.71 Million
29 May, 2024 10.08 10.2 9.95 10.1 82.3 Million
28 May, 2024 10.32 10.47 9.95 9.98 85.21 Million
27 May, 2024 10.04 10.22 9.77 10.18 87.87 Million
24 May, 2024 10.24 10.25 10.01 10.05 77.47 Million
23 May, 2024 10.32 10.45 10.19 10.36 125.74 Million
22 May, 2024 10.51 11.18 10.42 10.49 190.14 Million
21 May, 2024 10.68 10.91 10.46 10.57 144.61 Million