China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.68 | 9.87 | 9.55 | 9.63 | 45.37 Million |
| 17 Jun, 2024 | 9.9 | 9.93 | 9.56 | 9.72 | 56.49 Million |
| 14 Jun, 2024 | 9.62 | 10.1 | 9.58 | 10.0 | 60.24 Million |
| 13 Jun, 2024 | 9.91 | 9.97 | 9.62 | 9.71 | 47.93 Million |
| 12 Jun, 2024 | 9.99 | 10.04 | 9.83 | 9.87 | 38.27 Million |
| 11 Jun, 2024 | 9.93 | 10.24 | 9.77 | 10.04 | 74.15 Million |
| 07 Jun, 2024 | 9.86 | 10.17 | 9.85 | 9.99 | 58.32 Million |
| 06 Jun, 2024 | 9.78 | 10.02 | 9.7 | 9.9 | 58.78 Million |
| 05 Jun, 2024 | 10.06 | 10.06 | 9.77 | 9.78 | 47.92 Million |
| 04 Jun, 2024 | 9.9 | 10.17 | 9.75 | 10.09 | 93.98 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630