China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.21 | 9.62 | 9.1 | 9.45 | 71.39 Million |
| 15 Jul, 2024 | 9.34 | 9.51 | 9.22 | 9.26 | 56.01 Million |
| 12 Jul, 2024 | 8.81 | 9.55 | 8.81 | 9.29 | 122.9 Million |
| 11 Jul, 2024 | 8.77 | 8.85 | 8.68 | 8.81 | 45.5 Million |
| 10 Jul, 2024 | 8.6 | 8.79 | 8.45 | 8.68 | 48.1 Million |
| 09 Jul, 2024 | 8.71 | 8.81 | 8.63 | 8.74 | 42.15 Million |
| 08 Jul, 2024 | 8.99 | 9.08 | 8.69 | 8.73 | 50.09 Million |
| 05 Jul, 2024 | 9.12 | 9.22 | 8.91 | 9.01 | 42.07 Million |
| 04 Jul, 2024 | 9.42 | 9.45 | 9.13 | 9.15 | 46.38 Million |
| 03 Jul, 2024 | 9.28 | 9.66 | 9.13 | 9.43 | 79.16 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630