China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.0 | 9.07 | 8.74 | 8.77 | 43.68 Million |
| 11 Aug, 2024 | 9.0 | 9.07 | 8.74 | 8.77 | 43.68 Million |
| 09 Aug, 2024 | 8.82 | 9.29 | 8.78 | 9.07 | 83.36 Million |
| 08 Aug, 2024 | 8.97 | 9.2 | 8.73 | 8.92 | 87.87 Million |
| 07 Aug, 2024 | 8.76 | 9.0 | 8.58 | 8.89 | 77.44 Million |
| 06 Aug, 2024 | 8.63 | 8.9 | 8.63 | 8.83 | 68.67 Million |
| 05 Aug, 2024 | 8.35 | 8.95 | 8.33 | 8.58 | 107.59 Million |
| 02 Aug, 2024 | 8.38 | 8.58 | 8.36 | 8.42 | 51.08 Million |
| 01 Aug, 2024 | 8.75 | 8.81 | 8.43 | 8.46 | 63.2 Million |
| 31 Jul, 2024 | 8.19 | 8.83 | 8.11 | 8.79 | 105.68 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630