China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.08 | 9.33 | 9.01 | 9.25 | 44.93 Million |
| 22 Aug, 2024 | 9.02 | 9.2 | 9.01 | 9.1 | 45.23 Million |
| 21 Aug, 2024 | 8.8 | 9.04 | 8.68 | 8.99 | 39.74 Million |
| 20 Aug, 2024 | 8.88 | 8.94 | 8.77 | 8.84 | 27.15 Million |
| 19 Aug, 2024 | 8.8 | 9.04 | 8.77 | 8.89 | 38.21 Million |
| 18 Aug, 2024 | 8.8 | 9.04 | 8.77 | 8.89 | 38.21 Million |
| 16 Aug, 2024 | 8.86 | 8.97 | 8.75 | 8.85 | 30.53 Million |
| 15 Aug, 2024 | 8.69 | 8.93 | 8.61 | 8.86 | 40.46 Million |
| 14 Aug, 2024 | 8.8 | 8.85 | 8.65 | 8.71 | 28.65 Million |
| 13 Aug, 2024 | 8.73 | 8.87 | 8.67 | 8.81 | 35.94 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630