China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.25 | 9.67 | 9.25 | 9.5 | 79.76 Million |
| 18 Sep, 2024 | 8.85 | 9.36 | 8.81 | 9.19 | 55.61 Million |
| 13 Sep, 2024 | 8.69 | 8.86 | 8.62 | 8.81 | 34.61 Million |
| 12 Sep, 2024 | 8.73 | 8.86 | 8.62 | 8.64 | 25.25 Million |
| 11 Sep, 2024 | 8.48 | 8.85 | 8.42 | 8.75 | 41.95 Million |
| 10 Sep, 2024 | 8.82 | 8.89 | 8.4 | 8.56 | 49.07 Million |
| 09 Sep, 2024 | 8.88 | 8.95 | 8.7 | 8.81 | 26.65 Million |
| 08 Sep, 2024 | 8.88 | 8.95 | 8.7 | 8.81 | 26.65 Million |
| 06 Sep, 2024 | 8.97 | 9.05 | 8.9 | 8.93 | 25.33 Million |
| 05 Sep, 2024 | 8.9 | 9.13 | 8.83 | 9.03 | 46.21 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630