China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.51 | 10.89 | 10.09 | 10.46 | 211.52 Million |
| 09 Oct, 2024 | 11.33 | 11.35 | 10.76 | 10.76 | 170.8 Million |
| 08 Oct, 2024 | 13.42 | 13.44 | 11.3 | 11.95 | 391.58 Million |
| 30 Sep, 2024 | 12.1 | 12.3 | 11.33 | 12.25 | 264.63 Million |
| 27 Sep, 2024 | 10.84 | 11.37 | 10.67 | 11.22 | 209.16 Million |
| 26 Sep, 2024 | 9.48 | 10.56 | 9.45 | 10.56 | 182.12 Million |
| 25 Sep, 2024 | 9.6 | 10.1 | 9.53 | 9.6 | 124.67 Million |
| 24 Sep, 2024 | 9.98 | 10.11 | 9.33 | 9.68 | 114.9 Million |
| 23 Sep, 2024 | 9.48 | 9.77 | 9.44 | 9.65 | 50.54 Million |
| 20 Sep, 2024 | 9.21 | 9.66 | 9.2 | 9.58 | 68.18 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630