China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.1 | 12.74 | 12.1 | 12.68 | 242.68 Million |
| 06 Nov, 2024 | 11.91 | 13.0 | 11.63 | 12.4 | 249.11 Million |
| 05 Nov, 2024 | 11.58 | 12.09 | 11.45 | 11.86 | 194.79 Million |
| 04 Nov, 2024 | 11.8 | 11.8 | 11.23 | 11.58 | 117.93 Million |
| 01 Nov, 2024 | 11.42 | 11.85 | 11.33 | 11.57 | 161.49 Million |
| 31 Oct, 2024 | 10.93 | 11.76 | 10.8 | 11.29 | 186.85 Million |
| 30 Oct, 2024 | 10.89 | 11.12 | 10.83 | 10.99 | 89 Million |
| 29 Oct, 2024 | 11.12 | 11.48 | 10.9 | 10.92 | 116 Million |
| 28 Oct, 2024 | 10.95 | 11.26 | 10.86 | 11.16 | 113.38 Million |
| 25 Oct, 2024 | 10.85 | 11.19 | 10.82 | 10.94 | 98.64 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630