China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.13 | 8.32 | 8.12 | 8.22 | 53.97 Million |
| 29 Jul, 2024 | 8.58 | 8.61 | 8.11 | 8.2 | 99.75 Million |
| 26 Jul, 2024 | 8.67 | 8.9 | 8.56 | 8.7 | 54.52 Million |
| 25 Jul, 2024 | 8.56 | 8.94 | 8.55 | 8.74 | 47.77 Million |
| 24 Jul, 2024 | 8.89 | 9.02 | 8.52 | 8.57 | 71.66 Million |
| 23 Jul, 2024 | 9.08 | 9.16 | 8.92 | 8.92 | 48.04 Million |
| 22 Jul, 2024 | 9.53 | 9.56 | 9.28 | 9.35 | 59.75 Million |
| 19 Jul, 2024 | 9.76 | 9.78 | 9.42 | 9.51 | 60.67 Million |
| 18 Jul, 2024 | 9.59 | 9.88 | 9.5 | 9.83 | 62.33 Million |
| 17 Jul, 2024 | 9.44 | 9.89 | 9.43 | 9.58 | 69.47 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630