China Merchants Shekou Industrial Zone Holdings Co., Ltd. (001979.SZ)
CNY 10.62
(-0.38%)
CNY 10.62
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.37 | 9.66 | 9.23 | 9.26 | 60.97 Million |
| 01 Jul, 2024 | 8.76 | 9.56 | 8.76 | 9.47 | 101.66 Million |
| 28 Jun, 2024 | 8.79 | 9.06 | 8.75 | 8.79 | 53.73 Million |
| 27 Jun, 2024 | 9.07 | 9.19 | 8.8 | 8.8 | 54.77 Million |
| 26 Jun, 2024 | 9.05 | 9.15 | 8.98 | 9.06 | 39.31 Million |
| 25 Jun, 2024 | 8.87 | 9.35 | 8.74 | 9.16 | 81.78 Million |
| 24 Jun, 2024 | 9.05 | 9.06 | 8.84 | 8.87 | 53.65 Million |
| 21 Jun, 2024 | 9.15 | 9.2 | 9.06 | 9.15 | 56.28 Million |
| 20 Jun, 2024 | 9.35 | 9.37 | 9.06 | 9.11 | 64.26 Million |
| 19 Jun, 2024 | 9.59 | 9.63 | 9.31 | 9.4 | 66.8 Million |
EFSI
SLFFF
NTPC
RAMAPPR-B
RSTL
7630