Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.01 | 4.09 | 3.98 | 4.08 | 20.96 Million |
| 14 Feb, 2025 | 4.04 | 4.1 | 4.01 | 4.02 | 20.4 Million |
| 13 Feb, 2025 | 4.05 | 4.07 | 4.02 | 4.05 | 17.34 Million |
| 12 Feb, 2025 | 3.97 | 4.07 | 3.95 | 4.04 | 18.55 Million |
| 11 Feb, 2025 | 4.03 | 4.03 | 3.95 | 3.99 | 15.15 Million |
| 10 Feb, 2025 | 4.02 | 4.05 | 3.99 | 4.03 | 14.48 Million |
| 07 Feb, 2025 | 3.92 | 4.03 | 3.91 | 3.99 | 20.73 Million |
| 06 Feb, 2025 | 3.86 | 3.92 | 3.8 | 3.92 | 13.17 Million |
| 05 Feb, 2025 | 3.85 | 3.88 | 3.82 | 3.87 | 10.21 Million |
| 27 Jan, 2025 | 3.91 | 3.95 | 3.83 | 3.84 | 10.94 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE