Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.92 | 3.93 | 3.86 | 3.91 | 13.54 Million |
| 23 Jan, 2025 | 4.05 | 4.05 | 3.91 | 3.92 | 14.64 Million |
| 22 Jan, 2025 | 3.98 | 4.09 | 3.95 | 3.97 | 16.47 Million |
| 21 Jan, 2025 | 3.97 | 4.0 | 3.94 | 3.96 | 10.75 Million |
| 20 Jan, 2025 | 3.94 | 4.02 | 3.88 | 3.97 | 15.78 Million |
| 17 Jan, 2025 | 3.89 | 3.98 | 3.86 | 3.93 | 12.51 Million |
| 16 Jan, 2025 | 3.88 | 3.97 | 3.87 | 3.91 | 12.79 Million |
| 15 Jan, 2025 | 3.89 | 3.9 | 3.84 | 3.87 | 10.02 Million |
| 14 Jan, 2025 | 3.78 | 3.91 | 3.76 | 3.89 | 14.87 Million |
| 13 Jan, 2025 | 3.71 | 3.76 | 3.66 | 3.75 | 10.55 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE