Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.48 | 3.5 | 3.44 | 3.45 | 7.16 Million |
| 03 Sep, 2024 | 3.47 | 3.52 | 3.47 | 3.5 | 6.38 Million |
| 02 Sep, 2024 | 3.52 | 3.58 | 3.49 | 3.49 | 7.96 Million |
| 01 Sep, 2024 | 3.52 | 3.58 | 3.49 | 3.49 | 7.84 Million |
| 30 Aug, 2024 | 3.52 | 3.58 | 3.51 | 3.54 | 10.73 Million |
| 29 Aug, 2024 | 3.51 | 3.53 | 3.47 | 3.52 | 10.73 Million |
| 28 Aug, 2024 | 3.45 | 3.56 | 3.43 | 3.51 | 8.63 Million |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.45 | 3.46 | 8.63 Million |
| 26 Aug, 2024 | 3.5 | 3.58 | 3.5 | 3.57 | 7.31 Million |
| 25 Aug, 2024 | 3.5 | 3.58 | 3.5 | 3.57 | 6.38 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE