Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 8.87 Million |
| 11 Aug, 2024 | 3.78 | 3.79 | 3.68 | 3.69 | 8.36 Million |
| 09 Aug, 2024 | 3.72 | 3.76 | 3.7 | 3.72 | 7.78 Million |
| 08 Aug, 2024 | 3.77 | 3.77 | 3.68 | 3.72 | 11.3 Million |
| 07 Aug, 2024 | 3.7 | 3.83 | 3.69 | 3.8 | 17.57 Million |
| 06 Aug, 2024 | 3.7 | 3.72 | 3.65 | 3.69 | 9.39 Million |
| 05 Aug, 2024 | 3.7 | 3.77 | 3.64 | 3.65 | 11.74 Million |
| 02 Aug, 2024 | 3.77 | 3.82 | 3.74 | 3.74 | 9.15 Million |
| 01 Aug, 2024 | 3.82 | 3.85 | 3.78 | 3.79 | 10.86 Million |
| 31 Jul, 2024 | 3.72 | 3.84 | 3.7 | 3.83 | 13.91 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE