Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.2
(3.96%)
CNY 4.2
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.06 | 4.3 | 4.04 | 4.2 | 50.4 Million |
| 23 Apr, 2025 | 4.09 | 4.1 | 4.03 | 4.04 | 14.86 Million |
| 22 Apr, 2025 | 4.09 | 4.17 | 4.06 | 4.08 | 18.83 Million |
| 21 Apr, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 16.62 Million |
| 18 Apr, 2025 | 4.04 | 4.08 | 4.0 | 4.04 | 16.67 Million |
| 17 Apr, 2025 | 4.05 | 4.1 | 4.01 | 4.06 | 22.07 Million |
| 16 Apr, 2025 | 4.06 | 4.14 | 4.0 | 4.06 | 27.62 Million |
| 15 Apr, 2025 | 3.95 | 4.06 | 3.92 | 4.05 | 26.21 Million |
| 14 Apr, 2025 | 3.84 | 3.96 | 3.82 | 3.95 | 23.37 Million |
| 11 Apr, 2025 | 3.78 | 3.86 | 3.76 | 3.79 | 18.46 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE