Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.06
(0.0%)
CNY 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.05 | 4.1 | 4.01 | 4.06 | 22.07 Million |
| 15 Apr, 2025 | 3.95 | 4.06 | 3.92 | 4.05 | 26.21 Million |
| 14 Apr, 2025 | 3.84 | 3.95 | 3.82 | 3.94 | 14.43 Million |
| 11 Apr, 2025 | 3.78 | 3.86 | 3.76 | 3.79 | 18.46 Million |
| 10 Apr, 2025 | 3.8 | 3.87 | 3.77 | 3.81 | 19.3 Million |
| 09 Apr, 2025 | 3.7 | 3.79 | 3.51 | 3.75 | 26.48 Million |
| 08 Apr, 2025 | 3.67 | 3.84 | 3.67 | 3.76 | 25.39 Million |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.7 | 3.7 | 31.94 Million |
| 03 Apr, 2025 | 3.99 | 4.14 | 3.98 | 4.11 | 30.83 Million |
| 02 Apr, 2025 | 4.06 | 4.07 | 4.01 | 4.02 | 15.8 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE