Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.74 | 4.74 | 4.69 | 4.71 | 1.68 Million |
| 10 Jun, 2025 | 4.74 | 4.74 | 4.66 | 4.71 | 1.62 Million |
| 09 Jun, 2025 | 4.74 | 4.74 | 4.67 | 4.7 | 1.12 Million |
| 06 Jun, 2025 | 4.74 | 4.77 | 4.68 | 4.7 | 15.6 Million |
| 05 Jun, 2025 | 4.75 | 4.8 | 4.72 | 4.75 | 23.93 Million |
| 04 Jun, 2025 | 4.66 | 4.73 | 4.64 | 4.71 | 19.66 Million |
| 03 Jun, 2025 | 4.6 | 4.68 | 4.55 | 4.66 | 21.82 Million |
| 30 May, 2025 | 4.76 | 4.83 | 4.61 | 4.62 | 34.47 Million |
| 29 May, 2025 | 4.69 | 4.74 | 4.64 | 4.7 | 18.02 Million |
| 28 May, 2025 | 4.76 | 4.79 | 4.68 | 4.7 | 21.15 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE