Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.71 | 3.76 | 3.66 | 3.75 | 10.55 Million |
| 10 Jan, 2025 | 3.9 | 3.91 | 3.76 | 3.77 | 13.21 Million |
| 09 Jan, 2025 | 3.95 | 3.97 | 3.89 | 3.89 | 15.23 Million |
| 08 Jan, 2025 | 3.94 | 3.99 | 3.89 | 3.97 | 17.74 Million |
| 07 Jan, 2025 | 3.86 | 4.0 | 3.85 | 3.95 | 17.14 Million |
| 06 Jan, 2025 | 3.85 | 3.93 | 3.77 | 3.87 | 16.78 Million |
| 03 Jan, 2025 | 4.04 | 4.06 | 3.83 | 3.84 | 28.24 Million |
| 02 Jan, 2025 | 4.15 | 4.16 | 4.0 | 4.04 | 25.83 Million |
| 31 Dec, 2024 | 4.28 | 4.28 | 4.13 | 4.15 | 27.78 Million |
| 30 Dec, 2024 | 4.58 | 4.59 | 4.21 | 4.25 | 60.67 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE