Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.12 | 4.18 | 4.08 | 4.11 | 28.68 Million |
| 13 Mar, 2025 | 4.04 | 4.17 | 4.02 | 4.14 | 41.02 Million |
| 12 Mar, 2025 | 3.94 | 4.08 | 3.93 | 4.04 | 30.38 Million |
| 11 Mar, 2025 | 3.9 | 3.93 | 3.87 | 3.93 | 12.4 Million |
| 10 Mar, 2025 | 3.91 | 3.95 | 3.89 | 3.92 | 12.08 Million |
| 07 Mar, 2025 | 3.94 | 3.94 | 3.88 | 3.9 | 13.39 Million |
| 06 Mar, 2025 | 3.9 | 3.94 | 3.88 | 3.94 | 12.45 Million |
| 05 Mar, 2025 | 3.92 | 3.93 | 3.85 | 3.89 | 12.92 Million |
| 04 Mar, 2025 | 3.92 | 3.94 | 3.89 | 3.93 | 16.14 Million |
| 03 Mar, 2025 | 3.93 | 3.99 | 3.89 | 3.91 | 16.14 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE