Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.0
(0.38%)
CNY 8.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.12 | 8.63 | 8.12 | 8.62 | 9.36 Million |
| 15 Oct, 2024 | 8.35 | 8.48 | 8.17 | 8.2 | 3.64 Million |
| 14 Oct, 2024 | 8.2 | 8.5 | 8.07 | 8.39 | 4.47 Million |
| 11 Oct, 2024 | 8.4 | 8.45 | 8.02 | 8.09 | 3.92 Million |
| 10 Oct, 2024 | 8.5 | 8.63 | 8.26 | 8.4 | 5.42 Million |
| 09 Oct, 2024 | 9.1 | 9.1 | 8.34 | 8.34 | 10.13 Million |
| 08 Oct, 2024 | 9.9 | 9.9 | 8.8 | 9.22 | 14.36 Million |
| 30 Sep, 2024 | 8.74 | 9.1 | 8.52 | 9.06 | 11.02 Million |
| 27 Sep, 2024 | 8.17 | 8.48 | 8.07 | 8.38 | 9.15 Million |
| 26 Sep, 2024 | 7.47 | 8.15 | 7.47 | 8.15 | 9.73 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF