Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.0 | 7.14 | 6.96 | 7.04 | 1.56 Million |
| 06 Sep, 2024 | 7.22 | 7.27 | 7.03 | 7.05 | 1.88 Million |
| 05 Sep, 2024 | 7.14 | 7.26 | 7.11 | 7.24 | 1.97 Million |
| 04 Sep, 2024 | 7.1 | 7.26 | 7.1 | 7.12 | 2.07 Million |
| 03 Sep, 2024 | 7.08 | 7.2 | 7.03 | 7.15 | 2.07 Million |
| 02 Sep, 2024 | 7.17 | 7.17 | 7.01 | 7.04 | 3.18 Million |
| 01 Sep, 2024 | 7.17 | 7.17 | 7.01 | 7.04 | 3.18 Million |
| 30 Aug, 2024 | 7.0 | 7.34 | 6.9 | 7.16 | 4.93 Million |
| 29 Aug, 2024 | 6.72 | 7.06 | 6.69 | 7.0 | 4.93 Million |
| 28 Aug, 2024 | 6.55 | 6.78 | 6.46 | 6.73 | 4.67 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF