Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.4 | 7.55 | 7.25 | 7.5 | 4.48 Million |
| 23 Sep, 2024 | 7.28 | 7.4 | 7.19 | 7.35 | 1.91 Million |
| 20 Sep, 2024 | 7.27 | 7.33 | 7.18 | 7.29 | 1.82 Million |
| 19 Sep, 2024 | 7.1 | 7.42 | 7.07 | 7.27 | 3.65 Million |
| 18 Sep, 2024 | 7.04 | 7.1 | 6.88 | 7.04 | 1.61 Million |
| 13 Sep, 2024 | 7.14 | 7.17 | 7.04 | 7.04 | 1.62 Million |
| 12 Sep, 2024 | 7.14 | 7.26 | 7.1 | 7.14 | 1.73 Million |
| 11 Sep, 2024 | 7.06 | 7.17 | 7.02 | 7.15 | 1.74 Million |
| 10 Sep, 2024 | 7.05 | 7.12 | 6.95 | 7.05 | 1.74 Million |
| 09 Sep, 2024 | 7.0 | 7.14 | 6.96 | 7.04 | 1.64 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF