Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.5 | 8.5 | 8.21 | 8.25 | 1.82 Million |
| 24 Apr, 2025 | 8.15 | 8.3 | 8.14 | 8.26 | 5.18 Million |
| 23 Apr, 2025 | 8.31 | 8.62 | 8.18 | 8.2 | 13.08 Million |
| 22 Apr, 2025 | 8.31 | 8.53 | 8.17 | 8.5 | 6.76 Million |
| 21 Apr, 2025 | 8.01 | 8.34 | 7.93 | 8.31 | 4.89 Million |
| 18 Apr, 2025 | 7.98 | 8.08 | 7.91 | 8.0 | 2.67 Million |
| 17 Apr, 2025 | 7.71 | 8.07 | 7.66 | 8.01 | 5.08 Million |
| 16 Apr, 2025 | 7.8 | 7.9 | 7.62 | 7.72 | 2.74 Million |
| 15 Apr, 2025 | 7.86 | 7.95 | 7.75 | 7.88 | 2.86 Million |
| 14 Apr, 2025 | 7.73 | 7.93 | 7.65 | 7.92 | 5.3 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF