Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.68 | 7.75 | 7.55 | 7.58 | 4.22 Million |
| 10 Apr, 2025 | 7.51 | 7.82 | 7.51 | 7.71 | 4.14 Million |
| 09 Apr, 2025 | 7.31 | 7.51 | 6.95 | 7.44 | 5.59 Million |
| 08 Apr, 2025 | 7.34 | 7.4 | 7.06 | 7.32 | 6.31 Million |
| 07 Apr, 2025 | 7.92 | 7.95 | 7.34 | 7.34 | 4.56 Million |
| 03 Apr, 2025 | 8.1 | 8.2 | 8.05 | 8.16 | 2.9 Million |
| 02 Apr, 2025 | 8.2 | 8.26 | 8.14 | 8.18 | 2.78 Million |
| 01 Apr, 2025 | 8.08 | 8.29 | 8.08 | 8.22 | 4.09 Million |
| 31 Mar, 2025 | 8.11 | 8.18 | 8.03 | 8.05 | 2.98 Million |
| 28 Mar, 2025 | 8.23 | 8.26 | 8.02 | 8.16 | 5.07 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF