Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.16 | 9.25 | 8.73 | 8.8 | 5.47 Million |
| 28 Oct, 2024 | 9.23 | 9.29 | 9.1 | 9.16 | 4.85 Million |
| 25 Oct, 2024 | 8.7 | 9.29 | 8.66 | 9.18 | 12.23 Million |
| 24 Oct, 2024 | 8.66 | 8.79 | 8.64 | 8.69 | 2.47 Million |
| 23 Oct, 2024 | 8.84 | 8.9 | 8.69 | 8.76 | 3.22 Million |
| 22 Oct, 2024 | 8.66 | 9.02 | 8.58 | 8.84 | 8.46 Million |
| 21 Oct, 2024 | 8.5 | 8.77 | 8.37 | 8.66 | 6.93 Million |
| 18 Oct, 2024 | 8.37 | 8.65 | 8.29 | 8.51 | 7.24 Million |
| 17 Oct, 2024 | 8.62 | 8.93 | 8.35 | 8.41 | 10.41 Million |
| 16 Oct, 2024 | 8.12 | 8.63 | 8.12 | 8.62 | 9.36 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF