Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.98 | 9.15 | 8.89 | 8.96 | 6.51 Million |
| 11 Nov, 2024 | 8.8 | 8.91 | 8.76 | 8.9 | 4.35 Million |
| 08 Nov, 2024 | 9.1 | 9.15 | 8.8 | 8.87 | 5.02 Million |
| 07 Nov, 2024 | 8.78 | 9.1 | 8.72 | 9.02 | 4.73 Million |
| 06 Nov, 2024 | 8.96 | 8.96 | 8.62 | 8.83 | 6.47 Million |
| 05 Nov, 2024 | 8.83 | 8.92 | 8.7 | 8.89 | 4.7 Million |
| 04 Nov, 2024 | 8.84 | 8.92 | 8.64 | 8.73 | 4.23 Million |
| 01 Nov, 2024 | 9.24 | 9.42 | 8.84 | 8.86 | 6.28 Million |
| 31 Oct, 2024 | 9.16 | 9.35 | 8.81 | 9.24 | 6.64 Million |
| 30 Oct, 2024 | 8.73 | 9.07 | 8.71 | 8.96 | 5.77 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF