Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.64 | 8.79 | 8.48 | 8.51 | 4.47 Million |
| 09 Dec, 2024 | 8.49 | 8.55 | 8.34 | 8.42 | 3.1 Million |
| 06 Dec, 2024 | 8.3 | 8.47 | 8.25 | 8.47 | 3.59 Million |
| 05 Dec, 2024 | 8.26 | 8.31 | 8.18 | 8.3 | 2.17 Million |
| 04 Dec, 2024 | 8.56 | 8.58 | 8.23 | 8.26 | 3.8 Million |
| 03 Dec, 2024 | 8.6 | 8.62 | 8.46 | 8.55 | 3.26 Million |
| 02 Dec, 2024 | 8.59 | 8.6 | 8.4 | 8.57 | 3.94 Million |
| 29 Nov, 2024 | 8.44 | 8.55 | 8.39 | 8.5 | 3.02 Million |
| 28 Nov, 2024 | 8.44 | 8.56 | 8.38 | 8.42 | 3.49 Million |
| 27 Nov, 2024 | 8.14 | 8.43 | 7.98 | 8.42 | 3.47 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF