Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.53 | 7.63 | 7.31 | 7.52 | 2.85 Million |
| 07 Jan, 2025 | 7.65 | 7.69 | 7.44 | 7.57 | 2.86 Million |
| 06 Jan, 2025 | 7.48 | 7.57 | 7.2 | 7.43 | 3.22 Million |
| 03 Jan, 2025 | 7.96 | 8.06 | 7.49 | 7.54 | 4.87 Million |
| 02 Jan, 2025 | 8.09 | 8.28 | 7.87 | 7.96 | 6.02 Million |
| 31 Dec, 2024 | 8.1 | 8.38 | 8.08 | 8.09 | 5.38 Million |
| 30 Dec, 2024 | 8.0 | 8.16 | 7.87 | 8.1 | 5.29 Million |
| 27 Dec, 2024 | 7.91 | 8.06 | 7.86 | 8.0 | 2.3 Million |
| 26 Dec, 2024 | 7.89 | 7.98 | 7.83 | 7.9 | 2.14 Million |
| 25 Dec, 2024 | 8.01 | 8.08 | 7.77 | 7.91 | 3.21 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF