Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.03 | 8.1 | 7.56 | 7.58 | 9.36 Million |
| 21 Jan, 2025 | 8.21 | 8.8 | 7.94 | 7.99 | 10.83 Million |
| 20 Jan, 2025 | 8.15 | 8.2 | 7.95 | 8.15 | 8.56 Million |
| 17 Jan, 2025 | 8.21 | 8.45 | 8.11 | 8.18 | 13.39 Million |
| 16 Jan, 2025 | 8.2 | 8.9 | 8.14 | 8.42 | 22.38 Million |
| 15 Jan, 2025 | 7.92 | 8.25 | 7.81 | 8.25 | 18.11 Million |
| 14 Jan, 2025 | 7.65 | 8.05 | 7.51 | 7.99 | 13.16 Million |
| 13 Jan, 2025 | 7.16 | 7.86 | 7.14 | 7.64 | 17.56 Million |
| 10 Jan, 2025 | 7.43 | 8.17 | 7.35 | 7.86 | 20.73 Million |
| 09 Jan, 2025 | 7.46 | 7.52 | 7.41 | 7.43 | 2.3 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF