Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.97 | 8.1 | 7.95 | 8.03 | 2.94 Million |
| 23 Dec, 2024 | 8.21 | 8.24 | 7.91 | 7.93 | 5.33 Million |
| 20 Dec, 2024 | 8.26 | 8.36 | 8.17 | 8.2 | 3.62 Million |
| 19 Dec, 2024 | 8.25 | 8.29 | 8.07 | 8.21 | 4.03 Million |
| 18 Dec, 2024 | 8.4 | 8.47 | 8.26 | 8.3 | 4.24 Million |
| 17 Dec, 2024 | 8.73 | 8.77 | 8.32 | 8.4 | 6.06 Million |
| 16 Dec, 2024 | 8.97 | 9.01 | 8.65 | 8.75 | 6.65 Million |
| 13 Dec, 2024 | 9.18 | 9.26 | 8.86 | 8.94 | 12.6 Million |
| 12 Dec, 2024 | 8.7 | 9.5 | 8.62 | 9.3 | 14.53 Million |
| 11 Dec, 2024 | 8.55 | 8.72 | 8.5 | 8.67 | 4.31 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF