Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)

CNY 27.3

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 31.27 31.28 28.23 29.48 2.68 Million
21 Jan, 2024 40.65 40.66 36.7 38.32 2.06 Million
19 Jan, 2024 31.86 32.27 31.22 31.25 1.47 Million
18 Jan, 2024 31.78 32.29 31.15 32.09 2.03 Million
17 Jan, 2024 33.15 33.19 32.08 32.12 2.04 Million
16 Jan, 2024 33.3 33.6 32.87 33.2 1.74 Million
15 Jan, 2024 34.08 34.08 33.12 33.43 2.02 Million
14 Jan, 2024 44.3 44.3 44.3 44.3 1.88 Million
12 Jan, 2024 34.46 34.81 34.08 34.08 2.08 Million
11 Jan, 2024 33.96 34.84 33.88 34.62 1.97 Million