Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 27.46 | 28.32 | 27.46 | 28.15 | 3.08 Million |
| 21 Feb, 2024 | 26.82 | 28.73 | 26.58 | 27.65 | 4.49 Million |
| 20 Feb, 2024 | 27.31 | 27.31 | 26.43 | 27.0 | 2.62 Million |
| 19 Feb, 2024 | 27.36 | 27.92 | 26.93 | 27.52 | 3.1 Million |
| 18 Feb, 2024 | 35.57 | 36.3 | 35.01 | 35.77 | 2.38 Million |
| 08 Feb, 2024 | 25.31 | 27.35 | 25.23 | 27.34 | 4.03 Million |
| 07 Feb, 2024 | 24.62 | 26.19 | 24.32 | 25.05 | 3.44 Million |
| 06 Feb, 2024 | 23.05 | 25.0 | 21.88 | 24.32 | 3.52 Million |
| 05 Feb, 2024 | 25.0 | 25.03 | 22.91 | 23.05 | 3.28 Million |
| 04 Feb, 2024 | 32.5 | 32.54 | 29.78 | 29.96 | 2.52 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713