Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 30.0 | 30.32 | 29.44 | 29.58 | 2.37 Million |
| 04 Mar, 2024 | 30.45 | 30.75 | 29.68 | 30.35 | 4.37 Million |
| 03 Mar, 2024 | 39.58 | 39.97 | 38.58 | 39.45 | 3.36 Million |
| 01 Mar, 2024 | 30.29 | 31.76 | 30.23 | 31.27 | 4.06 Million |
| 29 Feb, 2024 | 29.42 | 30.65 | 29.23 | 30.43 | 3.43 Million |
| 28 Feb, 2024 | 31.08 | 32.15 | 29.53 | 29.58 | 5.79 Million |
| 27 Feb, 2024 | 30.31 | 31.12 | 30.13 | 31.08 | 4.57 Million |
| 26 Feb, 2024 | 29.31 | 30.28 | 29.08 | 29.68 | 3.4 Million |
| 25 Feb, 2024 | 38.1 | 39.37 | 37.8 | 38.59 | 2.61 Million |
| 23 Feb, 2024 | 28.05 | 29.08 | 28.05 | 28.98 | 3.4 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713