Chuzhou Duoli Automotive Technology Co., Ltd. (001311.SZ)
CNY 27.3
(2.44%)
CNY 27.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.46 | 34.81 | 34.08 | 34.08 | 2.08 Million |
| 11 Jan, 2024 | 33.96 | 34.84 | 33.88 | 34.62 | 1.97 Million |
| 10 Jan, 2024 | 34.46 | 34.98 | 33.99 | 34.05 | 2.15 Million |
| 09 Jan, 2024 | 34.5 | 34.91 | 34.15 | 34.45 | 1.61 Million |
| 08 Jan, 2024 | 35.42 | 35.42 | 34.24 | 34.26 | 2.21 Million |
| 07 Jan, 2024 | 46.05 | 46.05 | 44.51 | 44.54 | 1.7 Million |
| 05 Jan, 2024 | 35.98 | 36.35 | 35.32 | 35.58 | 1.63 Million |
| 04 Jan, 2024 | 36.55 | 36.97 | 35.69 | 35.96 | 2.25 Million |
| 03 Jan, 2024 | 37.46 | 37.63 | 36.32 | 36.66 | 1.98 Million |
| 02 Jan, 2024 | 38.09 | 38.37 | 37.58 | 37.64 | 1.54 Million |
000411
IPDN
ASEJF
300543
RBAZ
1713